24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.133
24H 成交量$53.22万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 594 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.80万 | $929.75万 | 4.62% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $290.55万 | $2.37亿 | 7.77% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.90万 | — | -0.08% |
| 34 |
AVAXAvalanche
|
$8.751 | $9.16 | $8.28 | $1,878.88万 | $37.44亿 | 1.99% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
| 424 |
EDENOpenEden
|
$0.05607 | $0.05852 | $0.05379 | $29.85万 | $1,037.15万 | 1.72% |
| 668 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.80% |
| 516 |
VSTBVSTB
|
$119.82 | $141.25 | $117.58 | $22.00万 | — | -14.56% |
| 225 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $75.98万 | $1.81亿 | 3.08% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.31万 | $3,045.92万 | 3.81% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $302.05万 | $3.33亿 | 1.42% |
| 400 |
POLYXPolymesh
|
$0.03249 | $0.03319 | $0.03059 | $33.89万 | $3,750.59万 | 2.78% |
| 67 |
SNXXBSNXXB
|
$5.35 | $6.70 | $5.16 | $733.49万 | — | -14.81% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 414 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $31.21万 | $3,695.13万 | 1.50% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Plasma _数字货币市值
牛来 _BTC行情
达世币 _加密货币行情
莱特币 _加密货币行情
Sui _以太坊ETH价格
LayerZero _币种排行
NFPrompt _币种排行
Filecoin _比特币行情
BEB _比特币行情
恒星币 _币种排行
TQQQB _加密货币行情
EUR _BTC行情
LayerZero _加密货币行情
INTWB _比特币行情
Sui _BTC行情
应用链 _加密货币行情
Injective _加密货币行情
Uniswap _比特币行情
Hedera _比特币
狗币 _币种排行
Initia _比特币
World Liberty _BTC行情
比特币 _以太坊ETH价格
TONToken _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格
RWUSD _比特币
PancakeSwap _加密货币行情
艾达币 _加密货币行情
Chainlink _比特币行情
Pepe _币种排行
KORUB _比特币行情
Worldcoin _BTC行情
USD1 _BTC行情
Aerodrome _比特币
达世币 _数字货币市值
Aave _数字货币市值