24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$2,998.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 358 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.85万 | $857.03万 | -4.40% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.14万 | $2.04亿 | 0.38% |
| 621 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 29 |
AVAXAvalanche
|
$8.337 | $8.71 | $8.00 | $2,172.12万 | $35.19亿 | -3.37% |
| 308 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.53万 | — | -5.29% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.72万 | $838.40万 | 0.80% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |
| 618 |
VSTBVSTB
|
$133.61 | $136.27 | $129.09 | $3.70万 | — | 1.69% |
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.20万 | $1.53亿 | -0.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -3.56% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.40万 | — | 1.52% |
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.73万 | $3,363.83万 | -2.10% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $892.44万 | — | -2.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 266 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $52.16万 | $3,130.19万 | 0.25% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |