24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$64.81万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 391 |
GNSGains Network
|
$0.382 | $0.41 | $0.366 | $26.44万 | $915.17万 | 2.41% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 647 |
SHAZBSHAZB
|
$23.05 | $23.13 | $22.70 | $2.13万 | — | 0.88% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.31% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.41% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 100 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $181.39万 | $3.22亿 | 1.21% |
| 168 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $83.68万 | $3,804.49万 | -3.81% |
| 200 |
SNXXBSNXXB
|
$7.09 | $7.14 | $6.77 | $68.32万 | — | 4.57% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 408 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -1.30% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Artificial _加密货币行情
Ethena _数字货币市值
SKHYB _BTC行情
TONToken _加密货币行情
SOXLB _数字货币市值
Ethereum _BTC行情
Aptos _数字货币市值
Dash _比特币行情
NVDAB _比特币行情
TQQQB _比特币
SOXLB _BTC行情
GOOGLB _比特币
TQQQB _BTC行情
Zcash _币种排行
United Stables _币种排行
Bitcoin Cash _加密货币行情
Kite _数字货币市值
NFPrompt _BTC行情
Dogecoin _比特币
Aerodrome _BTC行情
Dogecoin _数字货币市值
EUR _比特币
Zcash _币种排行
Sophon _比特币
EUR _比特币
Pump.fun _加密货币行情
Nillion _BTC行情
CRCLB _加密货币行情
Worldcoin _加密货币行情
SKHYB _比特币行情
BitTensor _比特币
Caldera _以太坊ETH价格
Ethena _比特币行情
XRP _以太坊ETH价格
Zcash _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Arbitrum _比特币行情
RWUSD _数字货币市值