24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 291 |
GNSGains Network
|
$0.342 | $0.385 | $0.302 | $52.92万 | $778.86万 | 2.09% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000262 | $0.00000219 | $495.07万 | $1.89亿 | -6.95% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 21 |
AVAXAvalanche
|
$7.296 | $8.08 | $6.74 | $3,650.97万 | $31.83亿 | -9.23% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 324 |
EDENOpenEden
|
$0.04472 | $0.04576 | $0.041 | $47.15万 | $818.15万 | -1.84% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -1.33% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.20万 | $1.41亿 | -5.07% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $15.00万 | $2,379.59万 | -5.75% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 95 |
SEISei
|
$0.03929 | $0.0413 | $0.03631 | $342.86万 | $2.67亿 | -4.08% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.02万 | $3,107.15万 | -7.31% |
| 178 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.34万 | — | -1.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $120.48万 | $2,951.92万 | -4.79% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |