24H 最高$0.1127
24H 最低$0.1053
今日开盘$0.11
24H 成交量$31.22万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.48 | $0.575 | $0.305 | $369.64万 | $1,361.04万 | 40.35% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $127.91万 | $2.15亿 | -3.92% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 34 |
AVAXAvalanche
|
$7.96 | $8.27 | $7.77 | $900.15万 | $34.43亿 | -3.00% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
| 432 |
EDENOpenEden
|
$0.04394 | $0.0482 | $0.04288 | $26.30万 | $843.25万 | -8.57% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.28万 | $2,807.31万 | -1.90% |
| 648 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.17 | $4.23万 | — | -1.76% |
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 407 |
POLYXPolymesh
|
$0.02904 | $0.03076 | $0.02841 | $29.08万 | $3,409.85万 | -5.59% |
| 97 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $185.51万 | — | -4.89% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 225 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $63.23万 | $3,228.01万 | -6.43% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _加密货币行情
Uniswap _比特币
Solana _币种排行
Bubblemaps _比特币
Quant _加密货币行情
Ethena _比特币行情
Gram _BTC行情
Huma Finance _加密货币行情
Polkadot _数字货币市值
United Stables _加密货币行情
Holo _加密货币行情
Tether Gold _币种排行
Artificial _加密货币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
Hedera _比特币行情
First Neiro _比特币
Plasma _比特币行情
EUR _BTC行情
Solana _比特币
Act I : The _比特币
QQQB _BTC行情
TONToken _比特币行情
Aerodrome _比特币
以太坊 _BTC行情
瑞波币 _BTC行情
波场 _数字货币市值
BFUSD _BTC行情
狗币 _以太坊ETH价格
Chainlink _比特币
Plasma _比特币
Artificial _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
Plasma _币种排行
NFPrompt _加密货币行情
DODO _BTC行情
Plasma _币种排行