24H 最高$7.36万
24H 最低$6.76万
今日开盘$73451.23
24H 成交量$21.35亿
流通市值$1.44兆
24H 涨跌额(-$4374.30)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 360 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.44万 | $857.03万 | -5.42% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.17万 | $2.04亿 | 0.00% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.68万 | — | 0.04% |
| 29 |
AVAXAvalanche
|
$8.348 | $8.71 | $8.00 | $2,133.90万 | $35.19亿 | -3.86% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |
| 315 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.0445 | $40.50万 | $838.40万 | 1.02% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 617 |
VSTBVSTB
|
$134.5 | $136.27 | $129.09 | $3.67万 | — | 1.73% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.92万 | $1.53亿 | -1.39% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.54% |
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $205.53万 | $2.86亿 | -1.29% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |