24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.72万 | $884.63万 | -2.02% |
| 100 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000259 | $247.71万 | $2.09亿 | -3.35% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.14% |
| 25 |
AVAXAvalanche
|
$8.053 | $8.64 | $7.94 | $2,144.74万 | $35.17亿 | -3.27% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.56% |
| 399 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.26% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.22万 | $4,338.52万 | -2.58% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 359 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.35万 | $1.52亿 | -3.94% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.28% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 117 |
SEISei
|
$0.04131 | $0.04448 | $0.04112 | $191.85万 | $2.92亿 | -4.04% |
| 285 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.46% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $503.77万 | — | -14.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 234 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $55.93万 | $3,141.05万 | -3.12% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |