24H 最高$45.88
24H 最低$42.97
今日开盘$43.16
24H 成交量$122.95万
流通市值—
24H 涨跌额($0.25)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.373 | $0.465 | $0.365 | $212.35万 | $940.50万 | -6.75% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.29% |
| 320 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 25 |
AVAXAvalanche
|
$8.601 | $8.74 | $8.38 | $1,952.93万 | $36.72亿 | 1.91% |
| 349 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.28万 | — | 3.00% |
| 480 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.11万 | $861.23万 | -1.13% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.16万 | $4,332.57万 | -4.04% |
| 656 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |
| 400 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.21万 | $1.61亿 | -0.69% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.17% |
| 597 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.22万 | — | -3.41% |
| 134 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $140.19万 | $3.04亿 | -0.09% |
| 457 |
POLYXPolymesh
|
$0.02985 | $0.03083 | $0.02967 | $22.32万 | $3,511.67万 | -0.60% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $935.01万 | — | 6.58% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.96万 | $3,288.97万 | -0.10% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |