24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.44万 | $778.86万 | -5.51% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.14万 | $1.89亿 | -10.99% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.94万 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.14 | $6.74 | $3,476.10万 | $31.83亿 | -11.19% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.17万 | $818.15万 | -5.31% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.85万 | $4,410.92万 | -3.97% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.77万 | $1.41亿 | -6.95% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.46万 | $2,379.59万 | -6.96% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 93 |
SEISei
|
$0.03877 | $0.04209 | $0.03631 | $343.14万 | $2.67亿 | -7.40% |
| 238 |
POLYXPolymesh
|
$0.02635 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.77% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $123.22万 | $2,951.92万 | -8.01% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |