24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00291
24H 成交量$35.48万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 324 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.89万 | $884.63万 | 1.16% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.93万 | $2.09亿 | -2.25% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,163.28万 | $35.17亿 | -1.87% |
| 468 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 398 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.10% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.28% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 349 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $31.45万 | $1.52亿 | -2.34% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.04万 | $2,579.61万 | -2.47% |
| 440 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 114 |
SEISei
|
$0.04154 | $0.04448 | $0.04112 | $192.23万 | $2.92亿 | -2.63% |
| 284 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.60万 | $3,358.04万 | -2.83% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.42万 | — | -12.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 237 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001951 | $55.15万 | $3,141.05万 | -2.40% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |