24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0781
24H 成交量$31.28万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.87万 | $2.26亿 | -0.69% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,251.80万 | $36.89亿 | 0.99% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.44% |
| 331 |
EDENOpenEden
|
$0.05594 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 0.40% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
POWRPower Ledger
|
$0.0572 | $0.073 | $0.0569 | $298.54万 | $3,115.60万 | -6.69% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 157 |
POLYXPolymesh
|
$0.03214 | $0.03475 | $0.03199 | $89.64万 | $3,804.49万 | -3.66% |
| 217 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.76 | $60.36万 | — | 4.14% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ethena _数字货币市值
Plasma _币种排行
Hemi _BTC行情
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Gitcoin _币种排行
Stellar _比特币
United Stables _币种排行
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
SuperVerse _BTC行情
XRP _加密货币行情
Chainlink _比特币行情
Sei _BTC行情
SKHYB _以太坊ETH价格
Vanar Chain _比特币
Midnight _加密货币行情
Avalanche _BTC行情
USD1 _BTC行情
THORChain _比特币行情
Sui _比特币
Gravity _币种排行
Pump.fun _币种排行
Power Ledger _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _数字货币市值
INTWB _比特币行情
Litecoin _数字货币市值
Holo _比特币
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Gravity _数字货币市值
MARSCOIN _数字货币市值
Aster _比特币行情
Hedera _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格