24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0923
24H 成交量$237.47万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $220.85万 | $940.50万 | 3.27% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.02万 | — | 0.11% |
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.48万 | $4,332.57万 | -3.13% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.04万 | $1.61亿 | -1.59% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.80万 | $2,776.67万 | -2.12% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 131 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $142.52万 | $3.04亿 | -1.16% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.25% |
| 48 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $921.68万 | — | 6.04% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.91% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |