元数局
行情总览
S

Sonic

S · 美元计价
$0.03756
2.15% ≈ ￥0.247896 ($0.00)
更新于 2026-11-11 11:45:02
← 行情列表
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03677
24H 成交量$91.23万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01997 +4.01% AVA $0.2481 +0.77% EOS $0.7799 -0.66% Gains NetworkGNS $0.372 -1.85% Saga $0.0157 +1.88% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
390 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.17万 17.65%
198 GNS GNSGains Network $0.372 $0.412 $0.356$90.04万 $936.05万 -1.85%
109 BONK BONKBonk $0.00000283 $0.00000287 $0.00000272$217.09万 $2.14亿 1.43%
690 KGST KGSTKGST $0.011252 $0.01135 $0.011239$2.15万 — -0.12%
20 AVAX AVAXAvalanche $8.468 $8.62 $8.07$3,126.56万 $34.67亿 -1.50%
475 SHAZB SHAZBSHAZB $24.38 $24.59 $22.23$24.86万 — 3.31%
551 EDEN EDENOpenEden $0.04754 $0.04772 $0.04573$17.89万 $848.99万 1.45%
676 XNO XNO纳米币 $0.317 $0.326 $0.313$4.62万 $4,231.14万 -0.63%
675 VSTB VSTBVSTB $133.44 $134.64 $129.21$4.89万 — 0.50%
378 ENS ENSEthereum Name Service $4.43 $4.53 $4.32$35.67万 $1.55亿 -0.45%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $758.55万 0.75%
555 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
575 POWR POWRPower Ledger $0.052 $0.0526 $0.0503$15.42万 $2,710.41万 0.97%
578 UVXYB UVXYBUVXYB $17.95 $19.66 $17.89$14.81万 — -3.18%
118 SEI SEISei $0.04434 $0.04498 $0.04253$193.80万 $2.89亿 0.64%
396 POLYX POLYXPolymesh $0.03055 $0.03097 $0.02986$33.73万 $3,441.13万 1.09%
70 SNXXB SNXXBSNXXB $3.72 $3.90 $3.19$540.60万 — 4.49%
318 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
438 LINEA LINEALinea $0.002079 $0.002118 $0.002017$28.85万 $3,166.97万 1.02%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.13亿 0.76%

相关站点

共 40 个
Aster _比特币 比特币 _加密货币行情 Wrapped _加密货币行情 莱特币 _币种排行 Polkadot _比特币行情 MegaETH _比特币行情 波场 _以太坊ETH价格 BFUSD _BTC行情 BEB _比特币行情 Particle _加密货币行情 Polkadot _币种排行 QQQB _数字货币市值 Initia _加密货币行情 比特现金 _比特币行情 狗币 _比特币行情 Quant _加密货币行情 Render _以太坊ETH价格 Sui _加密货币行情 Act I : The _比特币 Solana _比特币 Near Protocol _BTC行情 Midnight _比特币 LayerZero _比特币行情 Aster _比特币行情 Pyth Network _以太坊ETH价格 Avalanche _以太坊ETH价格 Uniswap _BTC行情 Polkadot _比特币 Uniswap _数字货币市值 EUR _数字货币市值 RWUSD _以太坊ETH价格 USDC _比特币行情 Hyperliquid _币种排行 Internet _比特币行情 大零币 _比特币 大零币 _比特币行情 United Stables _加密货币行情 大零币 _数字货币市值 Ether.fi _比特币行情 Aave _币种排行