24H 最高$0.01232
24H 最低$0.01146
今日开盘$0.01195
24H 成交量$79.28万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.30% |
| 92 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.72万 | $2.09亿 | -3.35% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.23% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.19万 | $35.17亿 | -3.35% |
| 476 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 406 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.82% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.92% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.24万 | — | -2.24% |
| 366 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.97万 | $1.52亿 | -3.03% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 115 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $188.38万 | $2.92亿 | -5.05% |
| 285 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.99万 | $3,358.04万 | -3.90% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $488.67万 | — | -13.20% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 230 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $57.58万 | $3,141.05万 | -3.17% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |